Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,883.64 +914.14 (+1.45%) CMC Crypto 200
1,346.53 -50.01 (-3.58%)
Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:144.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240510C00144000 | 2024-04-25 1:12PM EDT | 2024-05-10 | 3.10 | 3.25 | 3.50 | 0.00 | - | 13 | 57 | 30.02% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240503P00144000 | 2024-04-25 2:44PM EDT | 2024-05-03 | 2.46 | 1.64 | 1.78 | 0.00 | - | 31 | 36 | 27.20% |
| TTWO240510P00144000 | 2024-04-26 12:04PM EDT | 2024-05-10 | 2.38 | 2.42 | 2.61 | -2.55 | -51.72% | 27 | 10 | 26.15% |
| TTWO240524P00144000 | 2024-04-16 10:07AM EDT | 2024-05-24 | 5.60 | 5.55 | 6.80 | 0.00 | - | - | 3 | 44.97% |
© 2024 Yahoo. All rights reserved.