Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,345.07 -60.59 (-0.16%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,089.38 -3,270.00 (-5.16%) CMC Crypto 200
1,290.86 -48.20 (-3.60%)
Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:143.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240503C00143000 | 2024-04-30 3:52PM EDT | 2024-05-03 | 1.67 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.39% |
| TTWO240510C00143000 | 2024-04-30 3:34PM EDT | 2024-05-10 | 3.20 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.39% |
| TTWO240517C00143000 | 2024-04-30 1:38PM EDT | 2024-05-17 | 6.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.20% |
| TTWO240524C00143000 | 2024-04-29 11:55AM EDT | 2024-05-24 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| TTWO240531C00143000 | 2024-04-30 3:02PM EDT | 2024-05-31 | 7.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.20% |
| TTWO240607C00143000 | 2024-04-30 10:53AM EDT | 2024-06-07 | 7.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240503P00143000 | 2024-04-30 3:59PM EDT | 2024-05-03 | 1.76 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| TTWO240510P00143000 | 2024-04-30 3:55PM EDT | 2024-05-10 | 2.73 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 0.00% |
| TTWO240517P00143000 | 2024-04-30 2:15PM EDT | 2024-05-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| TTWO240524P00143000 | 2024-04-30 3:06PM EDT | 2024-05-24 | 5.78 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.