Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,473.61 -249.64 (-0.39%) CMC Crypto 200
1,377.07 +64.45 (+4.91%)
Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:142.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240510C00142000 | 2024-05-03 3:46PM EDT | 2024-05-10 | 4.83 | 0.00 | 0.00 | 0.00 | - | 18 | 64 | 0.00% |
| TTWO240517C00142000 | 2024-05-02 12:26PM EDT | 2024-05-17 | 5.85 | 0.00 | 0.00 | 0.00 | - | 6 | 28 | 0.00% |
| TTWO240524C00142000 | 2024-04-30 11:46AM EDT | 2024-05-24 | 7.54 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TTWO240531C00142000 | 2024-05-01 9:54AM EDT | 2024-05-31 | 7.07 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240510P00142000 | 2024-05-03 3:48PM EDT | 2024-05-10 | 0.80 | 0.00 | 0.00 | 0.00 | - | 6 | 86 | 6.25% |
| TTWO240517P00142000 | 2024-05-03 12:56PM EDT | 2024-05-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 6 | 84 | 3.13% |
| TTWO240524P00142000 | 2024-05-03 10:00AM EDT | 2024-05-24 | 5.21 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 3.13% |
| TTWO240531P00142000 | 2024-05-03 10:00AM EDT | 2024-05-31 | 5.36 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 3.13% |
© 2024 Yahoo. All rights reserved.