Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,150.19 -919.29 (-1.43%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:139.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240510C00139000 | 2024-04-22 9:52AM EDT | 2024-05-10 | 4.70 | 5.80 | 8.10 | 0.00 | - | 5 | 6 | 44.14% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240503P00139000 | 2024-04-26 11:47AM EDT | 2024-05-03 | 0.28 | 0.24 | 0.46 | -0.63 | -69.23% | 2 | 70 | 27.98% |
| TTWO240510P00139000 | 2024-04-26 12:14PM EDT | 2024-05-10 | 0.91 | 0.93 | 1.17 | -0.82 | -47.40% | 27 | 10 | 28.78% |
| TTWO240524P00139000 | 2024-04-26 11:31AM EDT | 2024-05-24 | 3.55 | 3.55 | 4.00 | -1.82 | -33.89% | 2 | 20 | 40.67% |
© 2024 Yahoo. All rights reserved.