Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,702.62 +2,048.48 (+3.32%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:138.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240510C00138000 | 2024-04-18 1:27PM EDT | 2024-05-10 | 6.10 | 7.80 | 9.55 | 0.00 | - | - | 1 | 58.30% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240510P00138000 | 2024-05-03 1:22PM EDT | 2024-05-10 | 0.30 | 0.23 | 0.33 | -0.53 | -63.86% | 10 | 28 | 32.37% |
| TTWO240517P00138000 | 2024-05-03 3:30PM EDT | 2024-05-17 | 2.73 | 2.17 | 2.72 | -0.97 | -26.22% | 22 | 24 | 52.64% |
| TTWO240524P00138000 | 2024-04-25 11:38AM EDT | 2024-05-24 | 4.04 | 2.48 | 3.40 | 0.00 | - | - | 1 | 48.68% |
© 2024 Yahoo. All rights reserved.