Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TTWO240607P00137000 | 2024-06-03 3:31PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.06 | -2.95 | -99.66% | 10 | 3 | 70.70% |
TTWO240628P00137000 | 2024-05-21 12:48PM EDT | 2024-06-28 | 0.54 | 0.02 | 1.35 | 0.00 | - | 3 | 3 | 57.98% |