Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
64,101.50 -81.51 (-0.13%) CMC Crypto 200
1,327.36 -37.76 (-2.77%)
Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:136.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240510C00136000 | 2024-04-29 11:44AM EDT | 2024-05-10 | 10.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TTWO240517C00136000 | 2024-05-01 11:30AM EDT | 2024-05-17 | 10.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240510P00136000 | 2024-05-03 3:30PM EDT | 2024-05-10 | 0.19 | 0.00 | 0.00 | 0.00 | - | 12 | 87 | 25.00% |
| TTWO240517P00136000 | 2024-05-06 9:43AM EDT | 2024-05-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 6 | 17 | 12.50% |
| TTWO240531P00136000 | 2024-05-06 2:22PM EDT | 2024-05-31 | 2.19 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 6.25% |
© 2024 Yahoo. All rights reserved.