Singapore markets close in 3 hours 24 minutes
Straits Times Index
3,305.23 +12.30 (+0.37%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,459.77 -16.15 (-0.09%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,223.48 +864.96 (+1.37%) CMC Crypto 200
1,334.27 +57.29 (+4.49%)
Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:133.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240517C00133000 | 2024-05-02 10:43AM EDT | 2024-05-17 | 10.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240510P00133000 | 2024-04-22 11:31AM EDT | 2024-05-10 | 0.98 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| TTWO240517P00133000 | 2024-05-03 12:27PM EDT | 2024-05-17 | 1.67 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| TTWO240531P00133000 | 2024-05-02 3:11PM EDT | 2024-05-31 | 2.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| TTWO240607P00133000 | 2024-05-02 3:07PM EDT | 2024-06-07 | 2.86 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.