Singapore markets closed
Straits Times Index
3,338.94 -9.93 (-0.30%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.27 (-0.30%) Nasdaq
16,828.67 +93.67 (+0.56%) Bitcoin USD
69,244.45 -316.09 (-0.45%) CMC Crypto 200
1,445.97 -1.18 (-0.08%)
Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:132.00
Callsfor7 June 2024
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240607P00132000 | 2024-06-03 10:33AM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 50.00% |
| TTWO240614P00132000 | 2024-05-16 1:36PM EDT | 2024-06-14 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| TTWO240628P00132000 | 2024-05-16 3:04PM EDT | 2024-06-28 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
© 2024 Yahoo. All rights reserved.