Singapore markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
140.64-2.52 (-1.76%)
At close: 04:00PM EDT
141.00 +0.36 (+0.26%)
Pre-market: 08:29AM EDT
In the money
Show:ListStraddle
Strike:125.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO240621C001250002024-04-17 2:02PM EDT2024-06-2122.170.000.000.00-190.00%
TTWO250117C001250002024-01-22 4:24PM EDT2025-01-1749.6437.0538.250.00-158464.42%
TTWO250620C001250002024-04-11 10:39AM EDT2025-06-2040.700.000.000.00-740.00%
TTWO260116C001250002024-01-29 4:48PM EDT2026-01-1661.6441.6043.950.00-1250.03%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO240419P001250002024-03-25 9:55AM EDT2024-04-190.320.000.000.00-130550.00%
TTWO240426P001250002024-03-15 10:06AM EDT2024-04-260.640.010.510.00-1451.27%
TTWO240517P001250002024-04-18 3:57PM EDT2024-05-171.250.000.000.00-24712.50%
TTWO240621P001250002024-04-18 3:38PM EDT2024-06-212.060.000.000.00-188166.25%
TTWO240920P001250002024-04-18 10:02AM EDT2024-09-204.140.000.000.00-22053.13%
TTWO250117P001250002024-04-16 10:12AM EDT2025-01-176.400.000.000.00-11,1193.13%
TTWO250620P001250002024-04-09 2:56PM EDT2025-06-207.750.000.000.00-401,0553.13%
TTWO260116P001250002024-04-17 12:26PM EDT2026-01-1612.300.000.000.00-311171.56%