Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,420.36 +1,180.95 (+1.76%) CMC Crypto 200
1,383.12 +52.52 (+3.95%)
Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO250117C00125000 | 2024-06-04 12:42PM EDT | 2025-01-17 | 45.80 | 34.55 | 35.40 | 0.00 | - | 5 | 85 | 51.48% |
| TTWO250620C00125000 | 2024-04-11 10:39AM EDT | 2025-06-20 | 40.70 | 35.30 | 39.45 | 0.00 | - | 7 | 4 | 47.34% |
| TTWO260116C00125000 | 2024-01-29 4:48PM EDT | 2026-01-16 | 61.64 | 41.60 | 43.95 | 0.00 | - | 1 | 2 | 44.48% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240802P00125000 | 2024-07-24 9:39AM EDT | 2024-08-02 | 0.05 | 0.01 | 0.50 | 0.00 | - | 1 | 1 | 78.32% |
| TTWO240920P00125000 | 2024-07-24 10:33AM EDT | 2024-09-20 | 0.69 | 0.84 | 2.34 | 0.00 | - | 1 | 296 | 49.37% |
| TTWO241220P00125000 | 2024-07-11 10:32AM EDT | 2024-12-20 | 2.47 | 1.57 | 4.30 | 0.00 | - | 14 | 149 | 38.67% |
| TTWO250117P00125000 | 2024-07-09 9:41AM EDT | 2025-01-17 | 3.00 | 3.10 | 3.30 | 0.00 | - | 1 | 1,143 | 31.77% |
| TTWO250620P00125000 | 2024-07-24 11:26AM EDT | 2025-06-20 | 5.75 | 5.80 | 8.20 | 0.00 | - | 1 | 1,108 | 35.24% |
| TTWO260116P00125000 | 2024-07-10 12:28PM EDT | 2026-01-16 | 9.40 | 8.10 | 9.30 | 0.00 | - | 45 | 164 | 29.48% |
© 2024 Yahoo. All rights reserved.