Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,686.27 -467.04 (-0.73%) CMC Crypto 200
1,325.92 -70.61 (-5.06%)
Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:41PM EDT. Market open.
Strike:105.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240621C00105000 | 2024-01-23 2:38PM EDT | 2024-06-21 | 61.90 | 48.30 | 51.50 | 0.00 | - | 1 | 3 | 128.17% |
| TTWO250117C00105000 | 2024-04-24 12:42PM EDT | 2025-01-17 | 44.00 | 46.45 | 47.10 | 0.00 | - | 3 | 20 | 50.53% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240503P00105000 | 2024-03-25 12:09PM EDT | 2024-05-03 | 0.74 | 0.00 | 0.10 | 0.00 | - | 7 | 7 | 92.19% |
| TTWO240621P00105000 | 2024-03-07 4:30PM EDT | 2024-06-21 | 0.56 | 0.11 | 0.57 | 0.00 | - | 2 | 20 | 51.07% |
| TTWO240920P00105000 | 2024-04-18 10:02AM EDT | 2024-09-20 | 1.26 | 1.00 | 1.07 | 0.00 | - | 2 | 8 | 36.59% |
| TTWO250117P00105000 | 2024-04-17 1:34PM EDT | 2025-01-17 | 2.81 | 2.52 | 2.73 | 0.00 | - | 8 | 2,091 | 35.54% |
| TTWO250620P00105000 | 2024-04-18 11:26AM EDT | 2025-06-20 | 5.05 | 4.55 | 4.85 | 0.00 | - | 29 | 42 | 34.75% |
| TTWO260116P00105000 | 2023-12-22 2:23PM EDT | 2026-01-16 | 5.30 | 3.60 | 5.20 | 0.00 | - | 1 | 0 | 29.19% |
© 2024 Yahoo. All rights reserved.