Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,145.18 -1,226.38 (-1.91%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 1.28 | 0.00 | - | 1 | 8 |
| 72.27 | 0.00 | - | 1 | 1 | 80.00 | 1.45 | 0.00 | - | 1 | 16 |
| 68.19 | 0.00 | - | 1 | 1 | 85.00 | 2.15 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 90.00 | 2.72 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 95.00 | 3.57 | 0.00 | - | 66 | 64 |
| 66.51 | 0.00 | - | - | 5 | 100.00 | 4.15 | 0.00 | - | 1 | 205 |
| - | - | - | - | - | 105.00 | 5.05 | 0.00 | - | 29 | 42 |
| 50.80 | 0.00 | - | 1 | 0 | 110.00 | 5.85 | 0.00 | - | 4 | 49 |
| 45.70 | 0.00 | - | 3 | 7 | 115.00 | 6.96 | 0.00 | - | 31 | 529 |
| 40.40 | -6.60 | -14.04% | 1 | 24 | 120.00 | 8.15 | 0.00 | - | 17 | 802 |
| 40.70 | 0.00 | - | 7 | 4 | 125.00 | 7.75 | 0.00 | - | 40 | 1,055 |
| 37.60 | 0.00 | - | 3 | 3 | 130.00 | 11.00 | 0.00 | - | 1 | 148 |
| 31.00 | 0.00 | - | 2 | 34 | 135.00 | 14.17 | 0.00 | - | 1 | 532 |
| 26.00 | 0.00 | - | 5 | 10 | 140.00 | 15.95 | 0.00 | - | 1 | 11 |
| 25.66 | 0.00 | - | 1 | 35 | 145.00 | 18.20 | 0.00 | - | 2 | 172 |
| 24.75 | 0.00 | - | 10 | 23 | 150.00 | 20.16 | 0.00 | - | 7 | 23 |
| 18.00 | 0.00 | - | 13 | 172 | 155.00 | 24.05 | 0.00 | - | 100 | 143 |
| 15.65 | -6.95 | -30.75% | 1 | 47 | 160.00 | 23.45 | 0.00 | - | 1 | 54 |
| 14.69 | 0.00 | - | 1 | 134 | 165.00 | 17.75 | 0.00 | - | 2 | 4 |
| 12.35 | 0.00 | - | 4 | 186 | 170.00 | 19.90 | 0.00 | - | - | 2 |
| 10.79 | 0.00 | - | 4 | 88 | 175.00 | 33.00 | 0.00 | - | 3 | 0 |
| 14.00 | 0.00 | - | 1 | 61 | 180.00 | - | - | - | - | - |
| 11.90 | 0.00 | - | 110 | 91 | 185.00 | - | - | - | - | - |
| 7.75 | 0.00 | - | 21 | 190 | 190.00 | 44.30 | 0.00 | - | - | 146 |
| 6.50 | 0.00 | - | 24 | 107 | 195.00 | - | - | - | - | - |
| 7.10 | 0.00 | - | 28 | 440 | 200.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | 1 | 368 | 210.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 1 | 47 | 220.00 | - | - | - | - | - |
| 2.33 | 0.00 | - | 1 | 163 | 230.00 | - | - | - | - | - |
| 1.82 | +0.03 | +1.68% | 2 | 20 | 240.00 | - | - | - | - | - |
| 1.36 | 0.00 | - | 3 | 87 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.