Singapore markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
147.18-0.09 (-0.06%)
As of 09:55AM EDT. Market open.
In the money
Show:ListStraddle
Calls
20 June 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----75.001.130.00-17
72.270.00-1180.001.450.00-116
68.190.00-1185.001.840.00-19
-----90.002.720.00-12
-----95.003.570.00-6664
66.510.00--5100.003.400.00-205205
-----105.004.250.00-1311
50.800.00-10110.005.350.00-849
45.700.00-37115.007.000.00-1509
47.000.00-524120.008.200.00-1792
40.700.00-14125.007.750.00-401,055
37.600.00-33130.0011.000.00-1148
31.000.00-234135.0014.150.00-35532
38.040.00--5140.0013.250.00-210
30.430.00-334145.0014.450.00-11172
24.750.00-1023150.0020.160.00-723
23.140.00-269155.0023.600.00-1844
22.600.00-547160.0023.450.00-154
20.290.00-20133165.0017.750.00-24
19.430.00-177170.0019.900.00--2
17.050.00-285175.0033.000.00-30
14.000.00-161180.00-----
11.900.00-11091185.00-----
10.900.00-1136190.0044.300.00--146
9.000.00-1100195.00-----
9.500.00-165412200.00-----
4.900.00-1368210.00-----
4.500.00-646220.00-----
4.100.00-1163230.00-----
2.800.00-117240.00-----
2.650.00-164250.00-----