Singapore markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
147.27-4.07 (-2.69%)
At close: 04:00PM EDT
152.80 +5.53 (+3.76%)
Pre-market: 08:03AM EDT
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----80.000.350.00-22
-----85.000.480.00-26
68.730.00--190.000.660.00-230
-----95.000.530.00-12
57.500.00-11100.000.820.00-14
-----105.000.800.00-16
-----110.001.240.00-11,398
-----115.002.030.00-59
36.200.00--1120.002.370.00-12109
-----125.003.200.00-1205
24.010.00-13130.004.030.00-1237
21.950.00-11135.004.810.00-10117
18.500.00-217140.005.450.00-1462
15.800.00-522145.007.830.00-15300
14.750.00-1291150.0010.800.00-3171
11.250.00-21681155.0013.300.00-3102
9.200.00-111,058160.0013.200.00-2345
6.900.00-6444165.0018.800.00-1264
5.450.00-1217170.0021.650.00-234
4.500.00-2996,589175.0021.800.00-1642
3.400.00-66432180.0020.950.00-730
2.760.00-2302185.0024.500.00--1
2.530.00-37216190.00-----
1.880.00-180195.00-----
1.120.00-1,0015,898200.0048.050.00-120
0.640.00-15236210.0055.700.00--0
0.650.00-113220.00-----
0.400.00-18230.0077.750.00--0
0.150.00-41,185240.00-----
0.200.00-156250.0097.650.00--0