Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,484.69 +11.46 (+0.21%) Dow
38,864.10 +86.00 (+0.22%) Nasdaq
17,867.96 +10.94 (+0.06%) Bitcoin USD
64,778.54 -574.80 (-0.88%) CMC Crypto 200
1,351.21 -38.20 (-2.75%)
Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:37AM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 0.09 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 125.00 | 0.19 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 130.00 | 0.65 | 0.00 | - | 3 | 4 |
| 24.25 | 0.00 | - | 1 | 2 | 135.00 | 0.31 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 140.00 | 0.34 | 0.00 | - | 10 | 120 |
| 19.00 | 0.00 | - | 7 | 43 | 145.00 | 0.62 | 0.00 | - | 11 | 138 |
| 10.50 | 0.00 | - | 2 | 73 | 150.00 | 1.23 | 0.00 | - | 29 | 361 |
| 6.20 | 0.00 | - | 11 | 204 | 155.00 | 2.27 | 0.00 | - | 46 | 228 |
| 3.42 | 0.00 | - | 82 | 529 | 160.00 | 4.65 | 0.00 | - | 4 | 777 |
| 1.65 | 0.00 | - | 38 | 728 | 165.00 | 7.20 | 0.00 | - | 65 | 218 |
| 0.77 | 0.00 | - | 6 | 458 | 170.00 | 13.57 | 0.00 | - | 17 | 142 |
| 0.40 | 0.00 | - | 10 | 662 | 175.00 | 9.30 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 3 | 105 | 180.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | - | 6 | 185.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 7 | 190.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 0 | 195.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 1 | 200.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 0 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.