Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,483.93 +10.70 (+0.20%) Dow
38,917.14 +139.04 (+0.36%) Nasdaq
17,842.58 -14.44 (-0.08%) Bitcoin USD
64,752.51 -580.17 (-0.89%) CMC Crypto 200
1,348.26 -41.14 (-2.96%)
Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:40AM EDT. Market open.
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 0.19 | 0.00 | - | - | 1 |
| - | - | - | - | - | 140.00 | 0.32 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 145.00 | 0.54 | 0.00 | - | 2 | 2 |
| 13.29 | 0.00 | - | 4 | 4 | 148.00 | 0.37 | 0.00 | - | - | 1 |
| - | - | - | - | - | 150.00 | 0.63 | 0.00 | - | 4 | 5 |
| 7.05 | 0.00 | - | - | 2 | 152.50 | 1.01 | 0.00 | - | 4 | 7 |
| 3.94 | 0.00 | - | 1 | 3 | 155.00 | 1.44 | 0.00 | - | 1 | 8 |
| 3.40 | 0.00 | - | 1 | 7 | 157.50 | 3.12 | 0.00 | - | 1 | 7 |
| 2.24 | 0.00 | - | 3 | 18 | 160.00 | 5.05 | 0.00 | - | 2 | 17 |
| 1.29 | 0.00 | - | - | 1 | 162.50 | 4.90 | 0.00 | - | 6 | 11 |
| 0.79 | 0.00 | - | 2 | 4 | 165.00 | 6.01 | 0.00 | - | 1 | 2 |
| 0.79 | 0.00 | - | 1 | 5 | 167.50 | 7.60 | 0.00 | - | 8 | 6 |
| 0.53 | 0.00 | - | 2 | 30 | 170.00 | 10.60 | 0.00 | - | 1 | 6 |
| 0.67 | 0.00 | - | 1 | 1 | 172.50 | - | - | - | - | - |
| 0.53 | 0.00 | - | - | 0 | 175.00 | 9.80 | 0.00 | - | - | 2 |
| 0.05 | 0.00 | - | 1 | 2 | 177.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 3 | 180.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | - | 6 | 182.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.