Singapore markets closed

Straits Times Index
3,301.78
+4.23(+0.13%)
S&P 500
5,479.66
+6.43(+0.12%)
Dow
38,813.70
+35.60(+0.09%)
Nasdaq
17,857.62
+0.60(+0.00%)
Bitcoin USD
64,773.68
-742.52(-1.13%)
CMC Crypto 200
1,351.43
-37.97(-2.74%)

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

157.91

+0.51

(+0.32%)

As of 09:32AM EDT. Market open.

In the money

Show:ListStraddle

Calls

28 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	115.00	0.56	0.00	-	10	12
-	-	-	-	-	120.00	0.43	0.00	-	2	1
-	-	-	-	-	125.00	0.08	0.00	-	1	0
-	-	-	-	-	130.00	0.48	0.00	-	2	8
-	-	-	-	-	131.00	0.83	0.00	-	10	12
-	-	-	-	-	132.00	1.70	0.00	-	-	3
-	-	-	-	-	133.00	0.69	0.00	-	2	9
-	-	-	-	-	135.00	0.16	0.00	-	10	0
-	-	-	-	-	137.00	0.54	0.00	-	3	0
-	-	-	-	-	138.00	0.27	0.00	-	1	17
-	-	-	-	-	139.00	0.20	0.00	-	3	0
-	-	-	-	-	140.00	0.26	0.00	-	11	22
10.40	0.00	-	7	7	141.00	0.58	0.00	-	1	1
-	-	-	-	-	142.00	0.50	0.00	-	2	2
11.03	0.00	-	1	1	143.00	0.47	0.00	-	1	2
-	-	-	-	-	144.00	0.14	0.00	-	-	0
14.30	0.00	-	4	0	145.00	0.17	0.00	-	1	0
7.20	0.00	-	-	2	146.00	0.32	0.00	-	1	1
7.75	0.00	-	1	0	147.00	0.74	0.00	-	1	1
11.45	0.00	-	1	0	148.00	0.84	0.00	-	2	0
11.40	0.00	-	2	0	149.00	0.42	0.00	-	4	5
8.00	0.00	-	3	0	150.00	0.79	0.00	-	2	13
6.31	0.00	-	1	4	152.50	0.92	0.00	-	2	6
6.78	0.00	-	1	0	155.00	1.59	0.00	-	1	34
2.95	0.00	-	9	0	157.50	1.93	0.00	-	5	29
2.12	0.00	-	3	0	160.00	3.25	0.00	-	6	18
1.29	0.00	-	7	0	162.50	4.43	0.00	-	1	0
0.55	0.00	-	4	47	165.00	7.52	0.00	-	1	37
0.35	0.00	-	7	0	167.50	7.64	0.00	-	2	10
0.18	0.00	-	2	0	170.00	5.00	0.00	-	-	0
-	-	-	-	-	172.50	14.54	0.00	-	-	0
0.25	0.00	-	1	19	175.00	-	-	-	-	-
0.40	0.00	-	-	0	180.00	-	-	-	-	-
0.25	0.00	-	1	1	195.00	-	-	-	-	-
0.01	0.00	-	1	0	200.00	-	-	-	-	-