Singapore markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
147.27-4.07 (-2.69%)
At close: 04:00PM EDT
149.10 +1.83 (+1.24%)
Pre-market: 09:16AM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
82.850.00-1270.000.140.00-728
-----75.000.050.00-712
66.000.00-1180.000.130.00-14
60.000.00--185.000.130.00-131
60.000.00-1190.000.070.00-14
-----95.000.270.00-26
-----100.000.360.00-2306
61.900.00-13105.000.560.00-220
38.100.00--1110.000.720.00-151200
-----115.000.950.00-1275
42.200.00-11120.000.600.00-5621
30.350.00-58125.001.050.00-5815
24.000.00-1762130.001.500.00-101,636
19.900.00-19135.002.860.00-1953
16.990.00-1119140.004.150.00-9995
10.840.00-2397145.005.450.00-11485
8.050.00-18601150.008.400.00-281,368
5.600.00-33584155.0011.350.00-30934
4.450.00-394,749160.0012.000.00-2314
2.630.00-123,121165.0012.800.00-1212
1.760.00-123,334170.0017.250.00-5329
1.280.00-21,078175.0023.700.00-44
1.540.00-11,764180.0027.350.00-11
0.560.00-2404185.0034.650.00-114
0.500.00-1448190.0034.100.00-10
0.350.00-1235195.0040.500.00-10
0.350.00-11286200.0038.800.00-10
0.170.00-12336210.00-----
0.100.00-11197220.00-----
0.300.00-2136230.00-----
0.010.00-118240.00-----
0.010.00-10250.00-----