Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,419.98 -384.34 (-0.60%) CMC Crypto 200
1,332.88 -63.65 (-4.56%)
Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 82.85 | 0.00 | - | 1 | 2 | 70.00 | 0.14 | 0.00 | - | 7 | 28 |
| - | - | - | - | - | 75.00 | 0.05 | 0.00 | - | 7 | 12 |
| 66.00 | 0.00 | - | 1 | 1 | 80.00 | 0.13 | 0.00 | - | 1 | 4 |
| 60.00 | 0.00 | - | - | 1 | 85.00 | 0.13 | 0.00 | - | 1 | 31 |
| 60.00 | 0.00 | - | 1 | 1 | 90.00 | 0.07 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 95.00 | 0.27 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 100.00 | 0.26 | 0.00 | - | 2 | 306 |
| 61.90 | 0.00 | - | 1 | 3 | 105.00 | 0.56 | 0.00 | - | 2 | 20 |
| 38.10 | 0.00 | - | - | 1 | 110.00 | 0.53 | 0.00 | - | 1 | 199 |
| - | - | - | - | - | 115.00 | 0.86 | 0.00 | - | 5 | 253 |
| 42.20 | 0.00 | - | 1 | 1 | 120.00 | 1.47 | 0.00 | - | 9 | 611 |
| 22.05 | -0.12 | -0.54% | 1 | 9 | 125.00 | 1.56 | -0.19 | -10.86% | 1 | 820 |
| 17.15 | 0.00 | - | 1 | 764 | 130.00 | 2.31 | -0.23 | -9.06% | 1 | 1,632 |
| 14.27 | +2.38 | +20.02% | 2 | 13 | 135.00 | 3.21 | -0.59 | -15.53% | 39 | 1,097 |
| 11.05 | +1.00 | +9.95% | 13 | 251 | 140.00 | 4.99 | -1.06 | -17.52% | 9 | 1,072 |
| 8.00 | +0.67 | +9.14% | 8 | 616 | 145.00 | 7.17 | -0.78 | -9.81% | 181 | 563 |
| 5.81 | +1.41 | +32.05% | 8 | 736 | 150.00 | 9.47 | -1.63 | -14.68% | 2 | 1,384 |
| 3.10 | 0.00 | - | 1 | 613 | 155.00 | 12.92 | -2.79 | -17.76% | 2 | 805 |
| 2.64 | +0.24 | +10.00% | 93 | 6,565 | 160.00 | 16.50 | -1.65 | -9.09% | 1 | 313 |
| 1.75 | +0.16 | +10.06% | 8 | 3,137 | 165.00 | 18.62 | 0.00 | - | 1 | 212 |
| 1.15 | +0.13 | +12.75% | 5 | 3,330 | 170.00 | 27.20 | 0.00 | - | 6 | 297 |
| 0.75 | +0.33 | +78.57% | 3 | 1,074 | 175.00 | 23.70 | 0.00 | - | 4 | 0 |
| 0.38 | 0.00 | - | 10 | 1,754 | 180.00 | 27.35 | 0.00 | - | 1 | 1 |
| 0.25 | 0.00 | - | 2 | 403 | 185.00 | 34.65 | 0.00 | - | 1 | 14 |
| 0.16 | 0.00 | - | 2 | 450 | 190.00 | 34.10 | 0.00 | - | 1 | 0 |
| 0.09 | -0.04 | -30.77% | 3 | 235 | 195.00 | 40.50 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 2 | 275 | 200.00 | 38.80 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 336 | 210.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 11 | 197 | 220.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 137 | 230.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 18 | 240.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.