Singapore markets open in 2 hours 33 minutes

Straits Times Index
3,330.09
+11.64(+0.35%)
S&P 500
5,306.04
+1.32(+0.02%)
Dow
38,852.86
-216.73(-0.55%)
Nasdaq
17,019.88
+99.09(+0.59%)
Bitcoin USD
68,540.92
-1,028.61(-1.48%)
CMC Crypto 200
1,485.72
-10.74(-0.72%)

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

156.79

+2.19

(+1.42%)

At close: 04:00PM EDT

156.99

+0.20

(+0.13%)

After hours:

05:36PM EDT

In the money

Show:ListStraddle

Calls

14 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	110.00	0.05	0.00	-	4	4
-	-	-	-	-	115.00	0.49	0.00	-	1	1
-	-	-	-	-	120.00	0.15	0.00	-	5	10
-	-	-	-	-	125.00	0.52	0.00	-	1	2
-	-	-	-	-	128.00	1.34	0.00	-	5	5
-	-	-	-	-	129.00	1.05	0.00	-	-	5
-	-	-	-	-	130.00	0.35	0.00	-	10	15
-	-	-	-	-	131.00	0.36	0.00	-	1	0
-	-	-	-	-	132.00	1.50	0.00	-	-	10
-	-	-	-	-	134.00	0.20	0.00	-	1	6
-	-	-	-	-	135.00	0.12	0.00	-	4	10
-	-	-	-	-	136.00	1.91	0.00	-	2	5
-	-	-	-	-	138.00	0.19	0.00	-	1	10
-	-	-	-	-	139.00	0.19	0.00	-	1	1
-	-	-	-	-	140.00	0.32	0.00	-	1	49
-	-	-	-	-	142.00	0.76	0.00	-	1	5
8.55	0.00	-	-	4	143.00	1.25	0.00	-	2	4
8.74	0.00	-	-	1	144.00	1.08	0.00	-	-	2
11.83	+4.33	+57.73%	1	2	145.00	0.34	-0.96	-73.85%	5	65
6.30	0.00	-	11	4	146.00	1.41	0.00	-	6	12
6.10	0.00	-	1	2	147.00	1.18	0.00	-	12	22
8.75	+3.34	+61.74%	3	26	148.00	0.58	-0.37	-38.95%	4	16
5.12	0.00	-	2	21	149.00	1.58	0.00	-	38	28
5.52	0.00	-	4	26	150.00	0.90	-2.20	-70.97%	16	18
4.05	0.00	-	2	30	152.50	1.48	-2.97	-66.74%	10	14
4.30	+2.65	+160.61%	15	258	155.00	2.15	-3.45	-61.61%	2	36
1.94	0.00	-	1	12	157.50	-	-	-	-	-
1.62	+0.27	+20.00%	10	7	160.00	-	-	-	-	-
1.08	+0.33	+44.00%	41	27	162.50	-	-	-	-	-
0.26	0.00	-	1	4	165.00	9.33	-11.85	-55.95%	4	4
0.21	0.00	-	-	2	167.50	-	-	-	-	-
0.22	+0.07	+46.67%	11	69	170.00	-	-	-	-	-
0.12	0.00	-	3	3	175.00	-	-	-	-	-