Singapore markets close in 6 hours 27 minutes

Straits Times Index
3,305.85
+12.92(+0.39%)
Nikkei
38,236.07
-38.03(-0.10%)
Hang Seng
18,458.48
-17.44(-0.09%)
FTSE 100
8,213.49
+41.34(+0.51%)
Bitcoin USD
64,177.91
+772.74(+1.22%)
CMC Crypto 200
1,335.23
+58.26(+4.56%)

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

145.88

+2.81

(+1.96%)

At close: 04:00PM EDT

146.34

+0.46

(+0.32%)

After hours:

07:06PM EDT

In the money

Show:ListStraddle

Calls

31 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	110.00	0.44	+0.44	-	-	4
-	-	-	-	-	120.00	0.72	+0.72	-	-	5
-	-	-	-	-	125.00	1.09	+1.09	-	-	7
-	-	-	-	-	128.00	1.77	+1.77	-	-	2
-	-	-	-	-	129.00	1.58	+1.58	-	-	1
-	-	-	-	-	130.00	1.62	+1.62	-	1	24
-	-	-	-	-	131.00	2.21	+2.21	-	-	6
-	-	-	-	-	133.00	2.62	+2.62	-	-	3
-	-	-	-	-	134.00	2.64	+2.64	-	-	1
11.06	+11.06	-	-	3	135.00	2.67	+2.67	-	1	19
-	-	-	-	-	136.00	3.70	+3.70	-	-	12
-	-	-	-	-	137.00	3.49	+3.49	-	-	4
-	-	-	-	-	139.00	3.60	+3.60	-	3	0
10.05	0.00	-	3	3	140.00	5.80	0.00	-	1	8
6.55	0.00	-	-	10	141.00	4.60	+4.60	-	10	10
7.07	0.00	-	5	9	142.00	5.36	+5.36	-	11	10
6.97	0.00	-	4	8	143.00	5.00	+5.00	-	4	4
6.43	+6.43	-	-	1	144.00	6.40	+6.40	-	-	2
6.95	+0.13	+1.91%	4	10	145.00	7.16	+7.16	-	-	1
5.50	+5.50	-	-	9	146.00	6.57	-0.31	-4.51%	3	3
5.06	+5.06	-	-	1	147.00	8.40	0.00	-	2	12
7.55	0.00	-	1	1	149.00	9.20	0.00	-	2	10
4.66	+0.56	+13.66%	1	4	150.00	9.97	0.00	-	-	2
2.50	0.00	-	1	1	152.50	12.00	+12.00	-	-	4
3.00	+0.51	+20.48%	1	6	155.00	-	-	-	-	-
2.30	0.00	-	2	2	157.50	-	-	-	-	-
1.82	+0.24	+15.19%	2	12	160.00	-	-	-	-	-
1.31	0.00	-	1	6	165.00	-	-	-	-	-
0.63	0.00	-	-	1	175.00	-	-	-	-	-