Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 120.00 | 0.70 | -0.18 | -20.45% | 2 | 5 |
- | - | - | - | - | 125.00 | 0.96 | -0.05 | -4.95% | 10 | 10 |
- | - | - | - | - | 129.00 | 1.78 | +0.35 | +24.48% | 422 | 20 |
- | - | - | - | - | 130.00 | 1.97 | -0.26 | -11.66% | 20 | 11 |
- | - | - | - | - | 134.00 | 2.12 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 135.00 | 3.30 | +0.49 | +17.44% | 3 | 83 |
- | - | - | - | - | 137.00 | 3.44 | 0.00 | - | 3 | 25 |
- | - | - | - | - | 138.00 | 4.04 | 0.00 | - | - | 1 |
- | - | - | - | - | 139.00 | 3.55 | 0.00 | - | 2 | 22 |
8.03 | 0.00 | - | - | 3 | 140.00 | 4.51 | 0.00 | - | 4 | 30 |
7.85 | 0.00 | - | 2 | 20 | 141.00 | 5.25 | +0.25 | +5.00% | 10 | 10 |
- | - | - | - | - | 142.00 | 5.63 | -0.01 | -0.18% | 10 | 5 |
8.00 | 0.00 | - | 1 | 23 | 143.00 | 6.55 | +0.77 | +13.32% | 1 | 64 |
- | - | - | - | - | 144.00 | 5.47 | 0.00 | - | 1 | 4 |
6.06 | 0.00 | - | 3 | 18 | 145.00 | 6.30 | 0.00 | - | 27 | 30 |
4.85 | -0.66 | -11.98% | 7 | 1 | 146.00 | 7.84 | 0.00 | - | - | 2 |
4.45 | -0.60 | -11.88% | 22 | 5 | 147.00 | 7.85 | 0.00 | - | - | 2 |
4.44 | 0.00 | - | 3 | 19 | 148.00 | 7.60 | 0.00 | - | - | 3 |
3.50 | -1.00 | -22.22% | 1 | 2 | 149.00 | 7.85 | 0.00 | - | - | 2 |
3.05 | 0.00 | - | 1 | 5 | 150.00 | 8.45 | 0.00 | - | 1 | 5 |
2.49 | -0.25 | -9.12% | 1 | 1 | 152.50 | 10.00 | 0.00 | - | 1 | 3 |
1.92 | -0.73 | -27.55% | 1 | 1 | 155.00 | 14.10 | 0.00 | - | - | 3 |
2.15 | 0.00 | - | 1 | 3 | 157.50 | - | - | - | - | - |
1.09 | -0.37 | -25.34% | 1 | 2,620 | 160.00 | 18.97 | +7.76 | +69.22% | 1 | 1 |
1.53 | 0.00 | - | 1 | 2 | 162.50 | - | - | - | - | - |
0.40 | -1.60 | -80.00% | 4 | 4 | 167.50 | - | - | - | - | - |
0.55 | 0.00 | - | 1 | 1 | 170.00 | - | - | - | - | - |
0.31 | 0.00 | - | 2 | 12 | 175.00 | - | - | - | - | - |