Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,069.24 -969.81 (-1.51%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 0.74 | 0.00 | - | 7 | 7 |
| 37.05 | 0.00 | - | 1 | 1 | 110.00 | - | - | - | - | - |
| - | - | - | - | - | 115.00 | 0.79 | 0.00 | - | 7 | 7 |
| - | - | - | - | - | 130.00 | 0.07 | 0.00 | - | 4 | 34 |
| - | - | - | - | - | 133.00 | 0.17 | 0.00 | - | 234 | 234 |
| - | - | - | - | - | 135.00 | 0.41 | 0.00 | - | 3 | 32 |
| - | - | - | - | - | 136.00 | 0.17 | -0.75 | -81.52% | 12 | 4 |
| - | - | - | - | - | 137.00 | 0.21 | -0.48 | -69.57% | 15 | 45 |
| - | - | - | - | - | 138.00 | 0.71 | 0.00 | - | 4 | 70 |
| - | - | - | - | - | 139.00 | 0.28 | -0.63 | -69.23% | 2 | 70 |
| 5.53 | +1.38 | +33.25% | 1 | 11 | 140.00 | 0.54 | -0.41 | -43.16% | 190 | 142 |
| 4.86 | +1.41 | +40.87% | 1 | 32 | 141.00 | 0.69 | -0.82 | -54.30% | 61 | 37 |
| 3.95 | +0.75 | +23.44% | 30 | 119 | 142.00 | 0.84 | -1.07 | -56.02% | 150 | 129 |
| 3.20 | +1.06 | +49.53% | 3 | 37 | 143.00 | 1.05 | -1.21 | -53.54% | 4 | 81 |
| - | - | - | - | - | 144.00 | 2.46 | 0.00 | - | 31 | 36 |
| 2.02 | +0.48 | +31.17% | 21 | 58 | 145.00 | 1.95 | -0.90 | -31.58% | 55 | 36 |
| 1.59 | +0.28 | +21.37% | 8 | 41 | 146.00 | 2.21 | -2.14 | -49.20% | 3 | 31 |
| 1.11 | -0.01 | -0.89% | 21 | 16 | 147.00 | 3.40 | 0.00 | - | - | 3 |
| 1.06 | +0.38 | +55.88% | 7 | 17 | 148.00 | 5.00 | 0.00 | - | 2 | 33 |
| 0.61 | +0.32 | +110.34% | 20 | 15 | 149.00 | 4.50 | 0.00 | - | 4 | 2,104 |
| 0.40 | -0.01 | -2.44% | 50 | 180 | 150.00 | 8.01 | 0.00 | - | 4 | 2,613 |
| 0.17 | +0.13 | +325.00% | 39 | 68 | 152.50 | 7.67 | -4.60 | -37.49% | 3 | 6 |
| 0.08 | +0.02 | +33.33% | 17 | 261 | 155.00 | 13.44 | 0.00 | - | 2 | 0 |
| 0.08 | -0.14 | -63.64% | 1 | 12 | 157.50 | 5.20 | 0.00 | - | - | 2 |
| 0.11 | 0.00 | - | 42 | 65 | 160.00 | 8.55 | 0.00 | - | 2 | 0 |
| 0.75 | 0.00 | - | 5 | 11 | 162.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 16 | 165.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 6 | 8 | 167.50 | - | - | - | - | - |
| 0.28 | 0.00 | - | 2 | 6 | 170.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 3 | 172.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 3 | 175.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.