Singapore markets closed
Straits Times Index
3,378.29 -15.92 (-0.47%) S&P 500
4,070.56 +10.13 (+0.25%) Dow
33,978.08 +28.68 (+0.08%) Nasdaq
11,621.71 +109.31 (+0.95%) BTC-USD
23,220.98 -100.61 (-0.43%) CMC Crypto 200
525.39 +8.38 (+1.62%)
Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.75 | 0.00 | - | 4 | 0 |
| 45.60 | 0.00 | - | 2 | 9 | 55.00 | 1.75 | 0.00 | - | 1 | 0 |
| 48.90 | 0.00 | - | - | 1 | 60.00 | 1.34 | 0.00 | - | 4 | 0 |
| 61.37 | 0.00 | - | - | 1 | 65.00 | 1.75 | 0.00 | - | 1 | 0 |
| 42.90 | 0.00 | - | 1 | 18 | 70.00 | 4.15 | 0.00 | - | 2 | 106 |
| 29.65 | 0.00 | - | 2 | 3 | 75.00 | 4.58 | 0.00 | - | 1 | 0 |
| 34.24 | 0.00 | - | 1 | 0 | 80.00 | 4.30 | 0.00 | - | 1 | 0 |
| 35.75 | 0.00 | - | 4 | 0 | 85.00 | 6.60 | 0.00 | - | 2 | 0 |
| 24.20 | 0.00 | - | 2 | 12 | 90.00 | 6.30 | 0.00 | - | 2 | 0 |
| 30.56 | 0.00 | - | 5 | 0 | 95.00 | 7.70 | 0.00 | - | 2 | 0 |
| 20.40 | 0.00 | - | 3 | 55 | 100.00 | 9.90 | 0.00 | - | 1 | 0 |
| 18.80 | 0.00 | - | 18 | 0 | 105.00 | 11.85 | 0.00 | - | 2 | 0 |
| 21.10 | 0.00 | - | 3 | 0 | 110.00 | 12.15 | 0.00 | - | 1 | 0 |
| 19.00 | 0.00 | - | 19 | 0 | 115.00 | 19.30 | 0.00 | - | 9 | 0 |
| 14.50 | 0.00 | - | 1 | 0 | 120.00 | 23.60 | 0.00 | - | 301 | 0 |
| 13.95 | 0.00 | - | 2 | 0 | 125.00 | 27.15 | 0.00 | - | 4 | 0 |
| 12.30 | 0.00 | - | 1 | 0 | 130.00 | 34.10 | 0.00 | - | 2 | 1,200 |
| 10.16 | 0.00 | - | 2 | 0 | 135.00 | 29.30 | 0.00 | - | 2 | 0 |
| 8.68 | 0.00 | - | 26 | 0 | 140.00 | 38.35 | 0.00 | - | 10 | 0 |
| 6.03 | 0.00 | - | 2 | 0 | 145.00 | 36.95 | 0.00 | - | 1 | 0 |
| 5.25 | 0.00 | - | 3 | 0 | 150.00 | 41.00 | 0.00 | - | 10 | 0 |
| 4.35 | 0.00 | - | 300 | 0 | 155.00 | 49.10 | 0.00 | - | 1 | 24 |
| 3.75 | 0.00 | - | 1 | 0 | 160.00 | 49.80 | 0.00 | - | 2 | 0 |
| 3.55 | 0.00 | - | 1 | 0 | 165.00 | 71.50 | 0.00 | - | 1 | 0 |
| 2.64 | 0.00 | - | 5 | 0 | 170.00 | 69.75 | 0.00 | - | 34 | 0 |
| 2.22 | 0.00 | - | 12 | 0 | 175.00 | 73.70 | 0.00 | - | 1 | 0 |
| 1.30 | 0.00 | - | 1 | 0 | 180.00 | 77.41 | 0.00 | - | 1 | 0 |
| 1.35 | 0.00 | - | 1 | 0 | 185.00 | 91.10 | 0.00 | - | 120 | 0 |
| 0.92 | 0.00 | - | 2 | 0 | 190.00 | 96.05 | 0.00 | - | 53 | 0 |
| 1.05 | 0.00 | - | 1 | 68 | 195.00 | 102.00 | 0.00 | - | 10 | 0 |
| 0.91 | 0.00 | - | 2 | 0 | 200.00 | 74.15 | 0.00 | - | 5 | 6 |
| 0.70 | 0.00 | - | 2 | 0 | 210.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 2 | 0 | 220.00 | 64.45 | 0.00 | - | - | 1 |
| 0.36 | 0.00 | - | 4 | 0 | 230.00 | 117.71 | 0.00 | - | 1 | 1 |
| 0.31 | 0.00 | - | 2 | 0 | 240.00 | 116.00 | 0.00 | - | 2 | 9 |
| 0.22 | 0.00 | - | 2 | 0 | 250.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 0 | 260.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 0 | 270.00 | 132.52 | 0.00 | - | - | 0 |
| 0.11 | 0.00 | - | 5 | 0 | 280.00 | 142.16 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.
