Singapore markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
114.28+2.39 (+2.14%)
At close: 04:00PM EST
112.19 -2.09 (-1.83%)
Pre-market: 04:00AM EST
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----50.000.750.00-40
45.600.00-2955.001.750.00-10
48.900.00--160.001.340.00-40
61.370.00--165.001.750.00-10
42.900.00-11870.004.150.00-2106
29.650.00-2375.004.580.00-10
34.240.00-1080.004.300.00-10
35.750.00-4085.006.600.00-20
24.200.00-21290.006.300.00-20
30.560.00-5095.007.700.00-20
20.400.00-355100.009.900.00-10
18.800.00-180105.0011.850.00-20
21.100.00-30110.0012.150.00-10
19.000.00-190115.0019.300.00-90
14.500.00-10120.0023.600.00-3010
13.950.00-20125.0027.150.00-40
12.300.00-10130.0034.100.00-21,200
10.160.00-20135.0029.300.00-20
8.680.00-260140.0038.350.00-100
6.030.00-20145.0036.950.00-10
5.250.00-30150.0041.000.00-100
4.350.00-3000155.0049.100.00-124
3.750.00-10160.0049.800.00-20
3.550.00-10165.0071.500.00-10
2.640.00-50170.0069.750.00-340
2.220.00-120175.0073.700.00-10
1.300.00-10180.0077.410.00-10
1.350.00-10185.0091.100.00-1200
0.920.00-20190.0096.050.00-530
1.050.00-168195.00102.000.00-100
0.910.00-20200.0074.150.00-56
0.700.00-20210.00-----
0.440.00-20220.0064.450.00--1
0.360.00-40230.00117.710.00-11
0.310.00-20240.00116.000.00-29
0.220.00-20250.00-----
0.190.00-20260.00-----
0.190.00-20270.00132.520.00--0
0.110.00-50280.00142.160.00--0