Singapore markets close in 6 hours 2 minutes

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
105.56-3.72 (-3.40%)
At close: 04:00PM EST
104.75 -0.81 (-0.77%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
17 March 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
50.550.00--150.000.09+0.07+350.00%125
46.200.00--255.000.100.00-124
48.400.00-303060.000.140.00-46
35.670.00-2665.000.14-0.03-17.65%1106
31.000.00-2370.000.23+0.02+9.52%1136
-----75.000.32+0.10+45.45%759
31.270.00-14080.000.55+0.10+22.22%22102
19.450.00-54085.000.91+0.36+65.45%29181
17.59-1.21-6.44%71790.001.40+0.37+35.92%132254
13.52-6.88-33.73%76595.002.34+0.68+40.96%38429
9.70-4.52-31.79%15297100.003.76+1.01+36.73%180350
6.86-4.46-39.40%65160105.005.71+1.49+35.31%149355
4.45-2.15-32.58%214575110.008.50+1.99+30.57%174181
2.71-1.26-31.74%1463,189115.0011.15+2.80+33.53%699
1.52-0.81-34.76%59344120.0011.700.00-227
0.84-0.65-43.62%63732125.0012.950.00-2195
0.51-0.37-42.05%61316130.0021.200.00-1845
0.28-0.38-57.58%377135.0022.950.00-132
0.24-0.09-27.27%162140.0026.950.00-2424
0.150.00-116145.0037.900.00-20
0.150.00-136150.0051.300.00-20
0.090.00-18155.0031.500.00--1
0.090.00-210160.0037.360.00-11
0.110.00-29165.0042.300.00--8
0.330.00-18170.0050.250.00-11
0.100.00-12175.0048.900.00--1
0.150.00-23180.00-----
0.190.00-25185.0056.800.00--0
0.110.00-25190.00-----
0.070.00-112195.00-----