Singapore markets close in 6 hours 2 minutes
Straits Times Index
3,383.63 -2.30 (-0.07%) Nikkei
27,754.36 +60.71 (+0.22%) Hang Seng
21,451.74 +229.58 (+1.08%) FTSE 100
7,836.71 -65.09 (-0.82%) BTC-USD
22,884.41 -45.68 (-0.20%) CMC Crypto 200
525.03 -0.10 (-0.02%)
Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
17 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.55 | 0.00 | - | - | 1 | 50.00 | 0.09 | +0.07 | +350.00% | 1 | 25 |
| 46.20 | 0.00 | - | - | 2 | 55.00 | 0.10 | 0.00 | - | 1 | 24 |
| 48.40 | 0.00 | - | 30 | 30 | 60.00 | 0.14 | 0.00 | - | 4 | 6 |
| 35.67 | 0.00 | - | 2 | 6 | 65.00 | 0.14 | -0.03 | -17.65% | 1 | 106 |
| 31.00 | 0.00 | - | 2 | 3 | 70.00 | 0.23 | +0.02 | +9.52% | 11 | 36 |
| - | - | - | - | - | 75.00 | 0.32 | +0.10 | +45.45% | 7 | 59 |
| 31.27 | 0.00 | - | 1 | 40 | 80.00 | 0.55 | +0.10 | +22.22% | 22 | 102 |
| 19.45 | 0.00 | - | 5 | 40 | 85.00 | 0.91 | +0.36 | +65.45% | 29 | 181 |
| 17.59 | -1.21 | -6.44% | 7 | 17 | 90.00 | 1.40 | +0.37 | +35.92% | 132 | 254 |
| 13.52 | -6.88 | -33.73% | 7 | 65 | 95.00 | 2.34 | +0.68 | +40.96% | 38 | 429 |
| 9.70 | -4.52 | -31.79% | 15 | 297 | 100.00 | 3.76 | +1.01 | +36.73% | 180 | 350 |
| 6.86 | -4.46 | -39.40% | 65 | 160 | 105.00 | 5.71 | +1.49 | +35.31% | 149 | 355 |
| 4.45 | -2.15 | -32.58% | 214 | 575 | 110.00 | 8.50 | +1.99 | +30.57% | 174 | 181 |
| 2.71 | -1.26 | -31.74% | 146 | 3,189 | 115.00 | 11.15 | +2.80 | +33.53% | 6 | 99 |
| 1.52 | -0.81 | -34.76% | 59 | 344 | 120.00 | 11.70 | 0.00 | - | 2 | 27 |
| 0.84 | -0.65 | -43.62% | 63 | 732 | 125.00 | 12.95 | 0.00 | - | 2 | 195 |
| 0.51 | -0.37 | -42.05% | 61 | 316 | 130.00 | 21.20 | 0.00 | - | 18 | 45 |
| 0.28 | -0.38 | -57.58% | 3 | 77 | 135.00 | 22.95 | 0.00 | - | 1 | 32 |
| 0.24 | -0.09 | -27.27% | 1 | 62 | 140.00 | 26.95 | 0.00 | - | 24 | 24 |
| 0.15 | 0.00 | - | 1 | 16 | 145.00 | 37.90 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 1 | 36 | 150.00 | 51.30 | 0.00 | - | 2 | 0 |
| 0.09 | 0.00 | - | 1 | 8 | 155.00 | 31.50 | 0.00 | - | - | 1 |
| 0.09 | 0.00 | - | 2 | 10 | 160.00 | 37.36 | 0.00 | - | 1 | 1 |
| 0.11 | 0.00 | - | 2 | 9 | 165.00 | 42.30 | 0.00 | - | - | 8 |
| 0.33 | 0.00 | - | 1 | 8 | 170.00 | 50.25 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 1 | 2 | 175.00 | 48.90 | 0.00 | - | - | 1 |
| 0.15 | 0.00 | - | 2 | 3 | 180.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 5 | 185.00 | 56.80 | 0.00 | - | - | 0 |
| 0.11 | 0.00 | - | 2 | 5 | 190.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 12 | 195.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
