Singapore markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
158.96+1.24 (+0.79%)
At close: 04:00PM EDT
155.80 -3.16 (-1.99%)
After hours: 07:35PM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO250117C000950002024-06-03 12:40PM EDT2025-01-1770.5065.7069.350.00-1959.23%
TTWO260116C000950002024-06-03 12:42PM EDT2026-01-1676.9071.5576.000.00-1352.41%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO240621P000950002024-06-07 9:40AM EDT2024-06-210.010.000.630.00-314206.25%
TTWO240920P000950002024-05-22 12:39PM EDT2024-09-200.180.001.580.00-2460.62%
TTWO241220P000950002024-05-13 1:50PM EDT2024-12-201.210.002.440.00-1156.86%
TTWO250117P000950002024-05-24 10:55AM EDT2025-01-170.730.191.510.00-128746.88%
TTWO250620P000950002024-03-12 1:31PM EDT2025-06-203.572.293.050.00-666443.20%
TTWO260116P000950002024-04-24 10:19AM EDT2026-01-164.801.673.450.00-334335.81%