Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,008.95 +929.17 (+1.39%) CMC Crypto 200
1,378.89 +48.29 (+3.63%)
Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO241220C00085000 | 2024-06-05 9:58AM EDT | 2024-12-20 | 82.75 | 68.00 | 71.45 | 0.00 | - | 5 | 1 | 82.20% |
| TTWO250117C00085000 | 2024-06-06 10:21AM EDT | 2025-01-17 | 85.96 | 67.75 | 70.65 | 0.00 | - | 5 | 6 | 72.08% |
| TTWO250620C00085000 | 2024-06-21 1:34PM EDT | 2025-06-20 | 77.77 | 68.45 | 73.00 | 0.00 | - | 1 | 0 | 59.17% |
| TTWO260116C00085000 | 2024-02-12 2:45PM EDT | 2026-01-16 | 84.00 | 68.45 | 72.50 | 0.00 | - | 5 | 7 | 51.61% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240920P00085000 | 2024-07-18 2:12PM EDT | 2024-09-20 | 0.05 | 0.01 | 1.34 | 0.00 | - | 2 | 12 | 85.69% |
| TTWO241220P00085000 | 2024-07-10 1:24PM EDT | 2024-12-20 | 0.29 | 0.10 | 1.60 | 0.00 | - | 2 | 4 | 55.37% |
| TTWO250117P00085000 | 2024-07-15 12:30PM EDT | 2025-01-17 | 0.41 | 0.35 | 0.54 | +0.04 | +10.81% | 1 | 112 | 46.46% |
| TTWO250620P00085000 | 2024-05-16 9:30AM EDT | 2025-06-20 | 1.76 | 0.00 | 2.99 | 0.00 | - | 2 | 21 | 50.37% |
| TTWO260116P00085000 | 2024-07-22 9:30AM EDT | 2026-01-16 | 2.15 | 1.12 | 2.34 | 0.00 | - | 1 | 5 | 36.73% |
© 2024 Yahoo. All rights reserved.