Singapore markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
158.75-0.92 (-0.58%)
As of 10:48AM EDT. Market open.
In the money
Show:ListStraddle
Strike:145.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO240614C001450002024-05-28 10:11AM EDT2024-06-1411.8313.4015.950.00-12113.97%
TTWO240621C001450002024-06-11 11:41AM EDT2024-06-2114.7413.9015.800.00-286856.91%
TTWO240628C001450002024-05-30 10:35AM EDT2024-06-2814.3013.9016.300.00-4859.23%
TTWO240719C001450002024-06-03 10:53AM EDT2024-07-1919.0014.8515.750.00-74335.11%
TTWO240920C001450002024-06-03 1:32PM EDT2024-09-2021.3718.6519.200.00-114934.69%
TTWO241220C001450002024-05-31 2:06PM EDT2024-12-2024.0022.9024.450.00-41538.20%
TTWO250117C001450002024-06-07 2:36PM EDT2025-01-1729.5523.5024.800.00-111536.46%
TTWO250620C001450002024-05-21 11:51AM EDT2025-06-2027.6530.6032.500.00-108341.17%
TTWO260116C001450002024-06-07 1:51PM EDT2026-01-1642.9636.8038.200.00-17240.73%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO240614P001450002024-05-30 12:33PM EDT2024-06-140.120.010.000.00-16425.00%
TTWO240621P001450002024-06-12 9:52AM EDT2024-06-210.130.030.150.00-15,66334.03%
TTWO240628P001450002024-06-10 11:51AM EDT2024-06-280.170.070.660.00-11136.35%
TTWO240705P001450002024-05-31 1:05PM EDT2024-07-050.540.011.410.00-2238.87%
TTWO240719P001450002024-06-12 11:58AM EDT2024-07-190.560.400.590.00-113623.15%
TTWO240920P001450002024-06-12 11:58AM EDT2024-09-202.882.432.850.00-198624.92%
TTWO241220P001450002024-06-04 3:56PM EDT2024-12-204.105.205.650.00-223425.64%
TTWO250117P001450002024-06-13 10:10AM EDT2025-01-175.755.406.05+0.25+4.55%182324.90%
TTWO250620P001450002024-06-10 12:59PM EDT2025-06-209.759.2011.600.00-5045228.91%
TTWO260116P001450002024-06-10 10:42AM EDT2026-01-1612.0810.5513.400.00-17525.62%