Singapore markets closed

Nexxen International Ltd. (TTTPF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
2.56000.0000 (0.00%)
At close: 04:00PM EDT
Time period:
19 Jul 2023 - 19 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
18 Jul 20242.56002.56002.56002.56002.5600-
17 Jul 20242.56002.56002.56002.56002.5600-
16 Jul 20242.56002.56002.56002.56002.5600-
15 Jul 20242.56002.56002.56002.56002.5600-
12 Jul 20242.56002.56002.56002.56002.5600-
11 Jul 20242.56002.56002.56002.56002.56002,200
10 Jul 20243.06003.06003.06003.06003.0600400
09 Jul 20242.51002.51002.51002.51002.5100-
08 Jul 20242.51002.51002.51002.51002.5100-
05 Jul 20242.51002.51002.51002.51002.5100-
03 Jul 20242.51002.51002.51002.51002.5100-
02 Jul 20242.51002.51002.51002.51002.5100-
01 Jul 20242.51002.51002.51002.51002.5100100
28 Jun 20242.72002.72002.72002.72002.7200-
27 Jun 20242.72002.72002.72002.72002.7200-
26 Jun 20242.72002.72002.72002.72002.7200-
25 Jun 20242.72002.72002.72002.72002.7200-
24 Jun 20242.72002.72002.72002.72002.7200-
21 Jun 20242.72002.72002.72002.72002.7200-
20 Jun 20243.17003.17002.72002.72002.7200400
18 Jun 20242.69002.69002.69002.69002.6900-
17 Jun 20242.69002.69002.69002.69002.6900-
14 Jun 20242.69002.69002.69002.69002.69001,300
13 Jun 20243.20003.20003.20003.20003.2000-
12 Jun 20243.20003.20003.20003.20003.2000100
11 Jun 20243.20003.20003.20003.20003.2000-
10 Jun 20243.20003.20003.20003.20003.20001,500
07 Jun 20243.00003.00003.00003.00003.0000100
06 Jun 20243.00003.00003.00003.00003.0000-
05 Jun 20243.00003.00003.00003.00003.0000-
04 Jun 20243.00003.00003.00003.00003.0000200
03 Jun 20243.00003.00003.00003.00003.0000-
31 May 20243.00003.00003.00003.00003.0000-
30 May 20243.00003.00003.00003.00003.0000-
29 May 20243.00003.00003.00003.00003.0000100
28 May 20242.75003.00002.75003.00003.0000600
24 May 20242.43002.43002.43002.43002.4300-
23 May 20242.43002.43002.43002.43002.4300-
22 May 20242.43002.43002.43002.43002.4300-
21 May 20242.43002.43002.43002.43002.4300-
20 May 20242.43002.43002.43002.43002.4300-
17 May 20242.43002.43002.43002.43002.4300-
16 May 20242.43002.43002.43002.43002.4300400
15 May 20242.90002.90002.90002.90002.9000-
14 May 20242.90002.90002.90002.90002.9000-
13 May 20242.90002.90002.90002.90002.9000-
10 May 20242.90002.90002.90002.90002.9000-
09 May 20242.90002.90002.90002.90002.9000-
08 May 20242.90002.90002.90002.90002.9000-
07 May 20242.90002.90002.90002.90002.90001,500
06 May 20242.17002.17002.17002.17002.1700-
03 May 20242.17002.17002.17002.17002.1700-
02 May 20242.17002.17002.17002.17002.1700-
01 May 20242.17002.17002.17002.17002.1700-
30 Apr 20242.17002.17002.17002.17002.1700-
29 Apr 20242.17002.17002.17002.17002.1700-
26 Apr 20242.17002.17002.17002.17002.1700-
25 Apr 20242.17002.17002.17002.17002.1700-
24 Apr 20242.17002.17002.17002.17002.1700-
23 Apr 20242.17002.17002.17002.17002.1700-
22 Apr 20242.17002.17002.17002.17002.1700-
19 Apr 20242.17002.17002.17002.17002.1700-
18 Apr 20242.17002.17002.17002.17002.1700-
17 Apr 20242.17002.17002.17002.17002.1700-
16 Apr 20242.17002.17002.17002.17002.1700-
15 Apr 20242.17002.17002.17002.17002.1700-
12 Apr 20242.17002.17002.17002.17002.1700-
11 Apr 20242.17002.17002.17002.17002.1700-
10 Apr 20242.17002.17002.17002.17002.1700-
09 Apr 20242.17002.17002.17002.17002.1700-
08 Apr 20242.50002.50002.17002.17002.17001,600
05 Apr 20242.15002.15002.15002.15002.1500-
04 Apr 20242.15002.15002.15002.15002.1500-
03 Apr 20242.15002.15002.15002.15002.1500-
02 Apr 20242.15002.15002.15002.15002.1500-
01 Apr 20242.15002.15002.15002.15002.1500-
28 Mar 20242.15002.15002.15002.15002.1500100
27 Mar 20242.25002.25002.25002.25002.2500600
26 Mar 20242.25002.25002.25002.25002.2500-
25 Mar 20242.25002.25002.25002.25002.2500-
22 Mar 20242.25002.25002.25002.25002.2500-
21 Mar 20242.25002.25002.25002.25002.2500-
20 Mar 20242.25002.25002.25002.25002.2500-
19 Mar 20242.10002.25002.10002.25002.25004,000
18 Mar 20242.42002.42002.42002.42002.4200-
15 Mar 20242.42002.42002.42002.42002.4200-
14 Mar 20242.42002.42002.42002.42002.4200600
13 Mar 20242.17002.17002.17002.17002.1700-
12 Mar 20242.17002.17002.17002.17002.1700-
11 Mar 20242.17002.17002.17002.17002.1700-
08 Mar 20242.17002.17002.17002.17002.1700-
07 Mar 20242.17002.17002.17002.17002.1700-
06 Mar 20242.17002.17002.17002.17002.1700-
05 Mar 20242.17002.17002.17002.17002.1700-
04 Mar 20242.17002.17002.17002.17002.1700-
01 Mar 20242.17002.17002.17002.17002.1700-
29 Feb 20242.17002.17002.17002.17002.1700-
28 Feb 20242.17002.17002.17002.17002.17003,000
27 Feb 20242.52002.52002.52002.52002.5200-
26 Feb 20242.52002.52002.52002.52002.5200-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...