Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,684.15 -262.78 (-0.67%) Hang Seng
19,225.26 +4.64 (+0.02%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,076.79 -941.66 (-1.33%) CMC Crypto 200
1,524.49 +35.94 (+2.41%)
ProShares UltraPro Short 20+ Year Treasury (TTT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 12:48PM EDT
Strike:95.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTT240621C00095000 | 2024-05-09 2:10PM EDT | 2024-06-21 | 0.35 | 0.00 | 2.25 | 0.00 | - | 1 | 3 | 69.24% |
| TTT241018C00095000 | 2024-04-24 9:30AM EDT | 2024-10-18 | 5.00 | 0.00 | 3.30 | 0.00 | - | 1 | 332 | 46.81% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTT241018P00095000 | 2024-04-16 11:46AM EDT | 2024-10-18 | 17.30 | 19.50 | 22.80 | 0.00 | - | - | 2 | 48.54% |
© 2024 Yahoo. All rights reserved.