Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,820.98 +1,739.71 (+2.56%) CMC Crypto 200
1,523.92 +35.38 (+2.38%)
ProShares UltraPro Short 20+ Year Treasury (TTT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:20PM EDT. Market open.
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTT240621C00090000 | 2024-05-02 10:30AM EDT | 2024-06-21 | 2.95 | 0.05 | 0.30 | 0.00 | - | - | 2 | 38.77% |
| TTT240719C00090000 | 2023-12-13 1:12PM EDT | 2024-07-19 | 6.00 | 0.00 | 0.00 | 0.00 | - | 7 | 207 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTT240621P00090000 | 2024-05-13 12:04PM EDT | 2024-06-21 | 11.90 | 12.70 | 16.50 | 0.00 | - | 6 | 4 | 77.59% |
© 2024 Yahoo. All rights reserved.