Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,719.35 -227.58 (-0.58%) Hang Seng
19,280.18 +59.56 (+0.31%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,972.95 -1,282.88 (-1.80%) CMC Crypto 200
1,524.10 +35.56 (+2.39%)
ProShares UltraPro Short 20+ Year Treasury (TTT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 12:48PM EDT
Strike:89.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTT240621C00089000 | 2024-05-01 11:59AM EDT | 2024-06-21 | 3.50 | 0.10 | 0.35 | 0.00 | - | - | 2 | 39.55% |
| TTT241018C00089000 | 2024-05-10 2:53PM EDT | 2024-10-18 | 4.21 | 0.30 | 4.10 | 0.00 | - | - | 5 | 44.12% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTT240621P00089000 | 2024-05-21 3:58PM EDT | 2024-06-21 | 13.70 | 12.00 | 15.50 | +4.50 | +48.91% | 2 | 1 | 73.22% |
| TTT240719P00089000 | 2023-12-05 11:01AM EDT | 2024-07-19 | 20.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.