Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,839.58 +119.24 (+0.17%) CMC Crypto 200
1,515.53 +26.99 (+1.82%)
ProShares UltraPro Short 20+ Year Treasury (TTT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 12:48PM EDT
Strike:86.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTT240621C00086000 | 2024-05-01 11:59AM EDT | 2024-06-21 | 4.60 | 0.00 | 2.55 | 0.00 | - | - | 1 | 67.24% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTT240621P00086000 | 2024-05-21 3:58PM EDT | 2024-06-21 | 10.80 | 9.20 | 13.00 | +3.10 | +40.26% | 1 | 1 | 70.14% |
| TTT241018P00086000 | 2024-04-10 12:55PM EDT | 2024-10-18 | 15.10 | 11.00 | 15.40 | 0.00 | - | - | 1 | 45.61% |
© 2024 Yahoo. All rights reserved.