Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,839.58 +119.24 (+0.17%) CMC Crypto 200
1,516.37 +27.82 (+1.87%)
ProShares UltraPro Short 20+ Year Treasury (TTT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 12:48PM EDT
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTT240621C00080000 | 2024-05-17 12:52PM EDT | 2024-06-21 | 1.70 | 0.15 | 2.50 | 0.00 | - | 2 | 1 | 46.63% |
| TTT241018C00080000 | 2024-05-17 3:47PM EDT | 2024-10-18 | 4.70 | 3.50 | 6.30 | 0.00 | - | 2 | 4 | 41.36% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTT240621P00080000 | 2024-05-10 12:42PM EDT | 2024-06-21 | 4.10 | 4.10 | 8.00 | 0.00 | - | - | 1 | 61.38% |
© 2024 Yahoo. All rights reserved.