Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TTT240621C00077000 | 2024-05-20 2:30PM EDT | 2024-06-21 | 2.73 | 0.30 | 2.75 | 0.00 | - | 1 | 1 | 37.33% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TTT240621P00077000 | 2024-05-10 12:42PM EDT | 2024-06-21 | 2.60 | 1.65 | 5.10 | 0.00 | - | 1 | 3 | 49.00% |