Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TTT240621C00076000 | 2024-05-16 11:55AM EDT | 2024-06-21 | 2.14 | 0.35 | 2.90 | 0.00 | - | 1 | 3 | 34.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TTT240621P00076000 | 2024-05-10 12:42PM EDT | 2024-06-21 | 2.15 | 2.60 | 5.40 | 0.00 | - | 8 | 11 | 60.01% |
TTT241018P00076000 | 2024-04-02 10:02AM EDT | 2024-10-18 | 10.20 | 3.50 | 6.50 | 0.00 | - | - | 1 | 32.98% |