Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,312.06 +3.93 (+0.07%) Dow
39,856.96 +50.19 (+0.13%) Nasdaq
16,800.96 +6.09 (+0.04%) Bitcoin USD
70,017.16 +2,655.26 (+3.94%) CMC Crypto 200
1,527.41 +38.86 (+2.61%)
ProShares UltraPro Short 20+ Year Treasury (TTT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:23AM EDT. Market open.
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTT240621C00075000 | 2024-05-20 9:39AM EDT | 2024-06-21 | 4.00 | 1.70 | 4.80 | 0.00 | - | 2 | 11 | 48.36% |
| TTT240719C00075000 | 2024-04-11 1:58PM EDT | 2024-07-19 | 7.80 | 4.90 | 9.10 | 0.00 | - | 1 | 5 | 53.46% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTT240621P00075000 | 2024-05-21 11:02AM EDT | 2024-06-21 | 2.95 | 1.40 | 4.40 | +0.40 | +15.69% | 1 | 3 | 54.58% |
| TTT240719P00075000 | 2024-04-03 11:23AM EDT | 2024-07-19 | 6.60 | 1.20 | 5.00 | 0.00 | - | 1 | 1 | 44.80% |
© 2024 Yahoo. All rights reserved.