Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,782.53 -164.40 (-0.42%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,102.77 -1,168.72 (-1.64%) CMC Crypto 200
1,527.04 +38.50 (+2.59%)
ProShares UltraPro Short 20+ Year Treasury (TTT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 12:48PM EDT
Strike:74.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTT240621C00074000 | 2024-05-09 2:11PM EDT | 2024-06-21 | 5.70 | 1.05 | 3.90 | 0.00 | - | 1 | 6 | 33.62% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTT240621P00074000 | 2024-05-20 10:58AM EDT | 2024-06-21 | 1.60 | 0.75 | 3.90 | 0.00 | - | 10 | 10 | 54.44% |
© 2024 Yahoo. All rights reserved.