Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
70,984.23 +3,777.32 (+5.62%) CMC Crypto 200
1,530.24 +41.70 (+2.80%)
ProShares UltraPro Short 20+ Year Treasury (TTT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTT240621C00070000 | 2024-05-17 12:52PM EDT | 2024-06-21 | 7.10 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| TTT240719C00070000 | 2024-04-10 2:22PM EDT | 2024-07-19 | 9.50 | 8.30 | 12.50 | 0.00 | - | 1 | 1 | 53.05% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTT240719P00070000 | 2024-05-15 9:30AM EDT | 2024-07-19 | 2.32 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| TTT241018P00070000 | 2024-03-25 1:26PM EDT | 2024-10-18 | 9.00 | 2.30 | 4.30 | 0.00 | - | 1 | 1 | 38.68% |
© 2024 Yahoo. All rights reserved.