Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,314.25 +6.12 (+0.12%) Dow
39,873.21 +66.44 (+0.17%) Nasdaq
16,789.40 -5.48 (-0.03%) Bitcoin USD
70,446.16 +3,638.59 (+5.45%) CMC Crypto 200
1,532.30 +43.76 (+2.94%)
ProShares UltraPro Short 20+ Year Treasury (TTT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:55AM EDT. Market open.
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTT240621C00065000 | 2024-04-29 3:04PM EDT | 2024-06-21 | 19.30 | 8.90 | 12.40 | 0.00 | - | - | 0 | 69.34% |
| TTT240719C00065000 | 2024-05-17 12:52PM EDT | 2024-07-19 | 11.50 | 8.90 | 13.00 | 0.00 | - | 1 | 15 | 57.35% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTT240719P00065000 | 2024-01-22 2:38PM EDT | 2024-07-19 | 7.00 | 2.20 | 6.80 | 0.00 | - | 2 | 1 | 77.47% |
| TTT241018P00065000 | 2024-05-16 9:47AM EDT | 2024-10-18 | 2.70 | 1.75 | 4.80 | 0.00 | - | 4 | 6 | 50.72% |
© 2024 Yahoo. All rights reserved.