Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,284.39 -1,130.98 (-1.58%) CMC Crypto 200
1,527.99 +39.45 (+2.65%)
ProShares UltraPro Short 20+ Year Treasury (TTT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 12:48PM EDT
Strike:120.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTT240621C00120000 | 2024-05-03 1:23PM EDT | 2024-06-21 | 0.15 | 0.00 | 2.15 | 0.00 | - | 32 | 32 | 109.38% |
| TTT240719C00120000 | 2023-12-08 10:49AM EDT | 2024-07-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTT240621P00120000 | 2024-05-09 2:12PM EDT | 2024-06-21 | 42.30 | 41.80 | 46.50 | 0.00 | - | 2 | 0 | 133.96% |
© 2024 Yahoo. All rights reserved.