Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,312.16 +4.03 (+0.08%) Dow
39,857.95 +51.18 (+0.13%) Nasdaq
16,802.78 +7.90 (+0.05%) Bitcoin USD
70,017.16 +2,655.26 (+3.94%) CMC Crypto 200
1,527.41 +38.86 (+2.61%)
ProShares UltraPro Short 20+ Year Treasury (TTT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:23AM EDT. Market open.
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTT240621C00100000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 0.70 | 0.00 | 2.20 | 0.00 | - | 2 | 4 | 77.10% |
| TTT240719C00100000 | 2023-12-18 11:30AM EDT | 2024-07-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 6 | 17 | 12.50% |
| TTT241018C00100000 | 2024-04-24 10:40AM EDT | 2024-10-18 | 4.30 | 0.35 | 1.50 | 0.00 | - | 2 | 205 | 38.98% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTT240621P00100000 | 2024-05-09 2:17PM EDT | 2024-06-21 | 22.60 | 22.10 | 25.90 | 0.00 | - | 1 | 0 | 90.70% |
© 2024 Yahoo. All rights reserved.