Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TTT240621C00096000 | 2024-05-03 11:11AM EDT | 2024-06-21 | 0.85 | 0.05 | 0.25 | 0.00 | - | 1 | 2 | 53.81% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TTT240621P00096000 | 2024-05-22 9:44AM EDT | 2024-06-21 | 20.20 | 18.40 | 19.10 | 0.00 | - | 3 | 4 | 45.31% |