Singapore markets close in 2 hours 44 minutes
Straits Times Index
3,319.00 +11.10 (+0.34%) Nikkei
39,112.12 +495.02 (+1.28%) Hang Seng
18,846.77 -348.83 (-1.82%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,386.00 -582.35 (-0.83%) CMC Crypto 200
1,510.48 +7.82 (+0.52%)
ProShares UltraPro Short 20+ Year Treasury (TTT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 02:55PM EDT
Strike:95.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTT240621C00095000 | 2024-05-09 2:10PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TTT241018C00095000 | 2024-04-24 9:30AM EDT | 2024-10-18 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTT241018P00095000 | 2024-04-16 11:46AM EDT | 2024-10-18 | 17.30 | 19.50 | 22.80 | 0.00 | - | - | 2 | 47.84% |
© 2024 Yahoo. All rights reserved.