Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,294.81 +17.30 (+0.33%) Dow
38,660.68 -25.64 (-0.07%) Nasdaq
16,861.72 +126.71 (+0.76%) Bitcoin USD
69,828.11 +1,709.84 (+2.51%) CMC Crypto 200
1,503.79 +35.85 (+2.44%)
ProShares UltraPro Short 20+ Year Treasury (TTT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:54AM EDT. Market open.
Strike:91.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTT240621C00091000 | 2024-05-09 3:57PM EDT | 2024-06-21 | 0.55 | 0.05 | 0.25 | 0.00 | - | 1 | 4 | 48.05% |
| TTT240719C00091000 | 2023-11-22 11:42AM EDT | 2024-07-19 | 13.62 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTT240621P00091000 | 2024-05-30 12:22PM EDT | 2024-06-21 | 11.10 | 13.60 | 15.60 | 0.00 | - | 1 | 10 | 58.30% |
© 2024 Yahoo. All rights reserved.