Singapore markets close in 7 hours
Straits Times Index
3,311.83 +3.93 (+0.12%) Nikkei
38,868.81 +251.71 (+0.65%) Hang Seng
18,905.46 -290.14 (-1.51%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,471.12 -659.38 (-0.94%) CMC Crypto 200
1,512.86 -13.56 (-0.89%)
ProShares UltraPro Short 20+ Year Treasury (TTT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 02:55PM EDT
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTT240621C00090000 | 2024-05-02 10:30AM EDT | 2024-06-21 | 2.95 | 0.10 | 0.30 | 0.00 | - | - | 2 | 41.21% |
| TTT240719C00090000 | 2023-12-13 1:12PM EDT | 2024-07-19 | 6.00 | 0.00 | 0.00 | 0.00 | - | 7 | 207 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTT240621P00090000 | 2024-05-22 9:44AM EDT | 2024-06-21 | 14.30 | 14.40 | 15.30 | +2.40 | +20.17% | 2 | 4 | 55.13% |
© 2024 Yahoo. All rights reserved.