Singapore markets close in 1 hour 25 minutes
Straits Times Index
3,336.68 -12.19 (-0.36%) Nikkei
38,837.46 -85.54 (-0.22%) Hang Seng
18,425.38 +22.38 (+0.12%) FTSE 100
8,228.12 -34.63 (-0.42%) Bitcoin USD
68,965.50 +169.96 (+0.25%) CMC Crypto 200
1,445.17 -1.98 (-0.14%)
ProShares UltraPro Short 20+ Year Treasury (TTT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:58PM EDT
After hours:
Strike:88.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTT240621C00088000 | 2024-05-02 10:30AM EDT | 2024-06-21 | 3.50 | 0.00 | 2.25 | 0.00 | - | - | 0 | 72.36% |
| TTT241018C00088000 | 2024-05-03 2:18PM EDT | 2024-10-18 | 4.60 | 1.00 | 4.80 | 0.00 | - | 2 | 2 | 50.09% |
| TTT250117C00088000 | 2024-05-29 2:17PM EDT | 2025-01-17 | 6.64 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTT240621P00088000 | 2024-05-30 11:43AM EDT | 2024-06-21 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TTT240719P00088000 | 2023-12-08 1:06PM EDT | 2024-07-19 | 19.23 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.