Singapore markets close in 3 hours 59 minutes
Straits Times Index
3,316.63 +8.73 (+0.26%) Nikkei
39,105.35 +488.25 (+1.26%) Hang Seng
18,930.02 -265.58 (-1.38%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,503.41 -75.15 (-0.11%) CMC Crypto 200
1,514.96 -11.46 (-0.75%)
ProShares UltraPro Short 20+ Year Treasury (TTT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 02:55PM EDT
Strike:86.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTT240621C00086000 | 2024-05-01 11:59AM EDT | 2024-06-21 | 4.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTT240621P00086000 | 2024-05-22 9:44AM EDT | 2024-06-21 | 10.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TTT241018P00086000 | 2024-04-10 12:55PM EDT | 2024-10-18 | 15.10 | 11.00 | 15.40 | 0.00 | - | - | 1 | 45.28% |
© 2024 Yahoo. All rights reserved.