Singapore markets close in 6 hours 9 minutes
Straits Times Index
3,312.24 +4.34 (+0.13%) Nikkei
38,913.48 +296.38 (+0.77%) Hang Seng
18,875.84 -319.76 (-1.67%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,386.84 -655.84 (-0.94%) CMC Crypto 200
1,510.86 -15.55 (-1.02%)
ProShares UltraPro Short 20+ Year Treasury (TTT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 02:55PM EDT
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTT240621C00085000 | 2024-04-30 11:30AM EDT | 2024-06-21 | 4.70 | 0.30 | 0.50 | 0.00 | - | - | 1 | 35.45% |
| TTT241018C00085000 | 2024-03-28 11:13AM EDT | 2024-10-18 | 3.20 | 7.00 | 9.70 | 0.00 | - | 10 | 10 | 61.52% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTT240621P00085000 | 2024-05-22 9:44AM EDT | 2024-06-21 | 9.60 | 9.70 | 10.50 | +2.70 | +39.13% | 3 | 1 | 46.09% |
| TTT241018P00085000 | 2024-04-16 9:57AM EDT | 2024-10-18 | 12.10 | 13.50 | 16.30 | 0.00 | - | - | 1 | 53.86% |
© 2024 Yahoo. All rights reserved.