Singapore markets close in 3 hours 13 minutes
Straits Times Index
3,318.01 +10.11 (+0.31%) Nikkei
39,083.13 +466.03 (+1.21%) Hang Seng
18,868.96 -326.64 (-1.70%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,352.30 -513.88 (-0.74%) CMC Crypto 200
1,512.57 -13.85 (-0.91%)
ProShares UltraPro Short 20+ Year Treasury (TTT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 02:55PM EDT
Strike:84.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTT240621C00084000 | 2024-05-02 2:01PM EDT | 2024-06-21 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| TTT241018C00084000 | 2024-05-03 2:18PM EDT | 2024-10-18 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTT240621P00084000 | 2024-05-22 9:44AM EDT | 2024-06-21 | 8.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.