Singapore markets close in 2 hours 38 minutes
Straits Times Index
3,318.59 +10.69 (+0.32%) Nikkei
39,103.22 +486.12 (+1.26%) Hang Seng
18,863.63 -331.97 (-1.73%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,384.86 -554.14 (-0.79%) CMC Crypto 200
1,510.71 +8.05 (+0.54%)
ProShares UltraPro Short 20+ Year Treasury (TTT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 02:55PM EDT
Strike:83.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTT240621C00083000 | 2024-05-09 2:12PM EDT | 2024-06-21 | 1.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| TTT241018C00083000 | 2024-05-03 2:18PM EDT | 2024-10-18 | 6.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTT240621P00083000 | 2024-05-22 9:44AM EDT | 2024-06-21 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.