Singapore markets close in 5 hours 41 minutes
Straits Times Index
3,312.36 +4.46 (+0.13%) Nikkei
38,913.48 +296.38 (+0.77%) Hang Seng
18,941.25 -254.35 (-1.33%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,398.69 -516.20 (-0.74%) CMC Crypto 200
1,511.02 -15.39 (-1.01%)
ProShares UltraPro Short 20+ Year Treasury (TTT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 02:55PM EDT
Strike:76.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTT240621C00076000 | 2024-05-16 11:55AM EDT | 2024-06-21 | 2.14 | 2.30 | 2.65 | 0.00 | - | 1 | 3 | 32.94% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTT240621P00076000 | 2024-05-10 12:42PM EDT | 2024-06-21 | 2.15 | 2.90 | 3.30 | 0.00 | - | 8 | 11 | 35.65% |
| TTT241018P00076000 | 2024-04-02 10:02AM EDT | 2024-10-18 | 10.20 | 3.50 | 6.50 | 0.00 | - | - | 1 | 32.63% |
© 2024 Yahoo. All rights reserved.